LSE, CSRD End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, CSRD:

04 Aug 2025

LAST: 0.8510	CHANGE: 0.00	OPEN: 0.8510	HIGH: 0.8510	ASK: 0.0000	VOLUME: 750
LAST: 0.8510	CHG(%): 0.00	PREV: 0.8510	LOW: 0.2020	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07 Aug 25	0.8510	0.8510	0.8510	0.8510	0
06 Aug 25	0.2020	0.8510	0.2020	0.8510	1.9K
05 Aug 25	0.2020	0.8510	0.2020	0.8510	3K
04 Aug 25	0.8510	0.8510	0.2020	0.8510	750
04 Aug 25	0.2020	0.8510	0.2020	0.8510	750
31 Jul 25	0.8510	0.8510	0.8510	0.8510	0
30 Jul 25	0.2020	0.8510	0.2020	0.8510	3.5K
30 Jul 25	0.8510	0.8510	0.2020	0.8510	3.5K
29 Jul 25	0.8510	0.8510	0.2020	0.8510	1.1K
29 Jul 25	0.2020	0.8510	0.2020	0.8510	1.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: