EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSRD: Cordiant Digital Infrastructure Limited

13 Nov 2025
LAST:

0.8510

CHANGE:
 0.00		OPEN:
0.8510		HIGH:
0.8510		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8510		LOW:
0.8510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.85100.85100.85100.8510500
12 Nov 250.85100.85100.85100.8510500
11 Nov 250.20200.85100.20200.8510500
10 Nov 250.85100.20200.20200.8510125
07 Nov 250.85100.20200.20200.8510125
06 Nov 250.85100.85100.85100.8510125
05 Nov 250.85100.85100.85100.8510125
04 Nov 250.85100.85100.85100.8510125
03 Nov 250.20200.85100.20200.8510125
31 Oct 250.20200.85100.20200.20202.5K

COMPANY PROFILE

Name:Cordiant Digital Infrastructure Limited
About:Cordiant Digital Infrastructure Limited is an infrastructure investment fund specializes in investments in buy & build, capital expenditure and bolt-on acquisitions and digital infrastructure assets in the middle-market. It focuses on investing in companies operating in data and cloud centers, mobile telecommunications/ broadcast towers, distributed sensor networks and fibre-optic network assets businesses. The fund seeks to invest in digital assets in the United Kingdom, Europe, Canada and North America. It invests in companies against the total returns of at least 9 per cent. p.a. over the longer term.
Address:1002 Sherbrooke Street West
Website:https://www.cordiantdigitaltrust.com
ISIN:GG00BMDGQT90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Book:0.66 
Profit Margin:0.91 
Operating Margin:0.92 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:10.00 
Revenue:115.59M 
EBITDA:4.602B 

TECHNICAL INDICATORS

MA5:0.850.0%
MA10:0.798.3%
MA20:0.7512.9%
MA50:0.798.3%
MA100:0.824.0%
STO14:100.00 
RSI14:66.67 
ATR:0.32 
Week High:0.850.0%
Week Low:0.20321.3%
Month High:0.850.0%
Month Low:0.20

RECENT DIVIDENDS

Date Amount
04 Feb 2020$0.10
05 Nov 2019$0.10
06 Aug 2019$0.10
07 May 2019$0.10
05 Feb 2019$0.10
05 Nov 2018$0.10
06 Aug 2018$0.10
04 May 2018$0.10
05 Feb 2018$0.10