EODData

MEMBERSHIP REGISTER LOG IN

LSE, IKIV: Ikigai Ventures Limited

26 Jan 2026
LAST:

42.00

CHANGE:
 0.00		OPEN:
42.00		HIGH:
40.00		ASK:
0.00		VOLUME:
999
CHG(%):
0.00		PREV:
42.00		LOW:
40.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2642.0040.0040.0042.00999
23 Jan 2642.0040.0040.0042.00999
22 Jan 2642.0040.0040.0042.00999
21 Jan 2642.0040.0040.0042.00999
20 Jan 2642.0040.0040.0042.00999
19 Jan 2642.0040.0040.0042.00999
16 Jan 2642.0040.0040.0042.00999
15 Jan 2642.0040.0040.0042.00999
14 Jan 2642.0040.0040.0042.00999
13 Jan 2642.0040.0040.0042.00999

PROFILE

Name:Ikigai Ventures Limited
About:Ikigai Ventures Limited does not have significant operations. It intends to acquire one or more businesses in healthcare, finance, agriculture, mining, and artificial intelligence sectors. Ikigai Ventures Limited was incorporated in 2021 and is based in Saint Peter Port, Guernsey.
Address:Plaza House, Saint Peter Port, Guernsey, GY1 2HU
Website:https://www.ikigaiventuresltd.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.26 
Price to Book:3,000.00 
Return on Assets:-0.52 
Return on Equity:-0.93 
EPS Ratio:-0.02 
Shares:20.68M 
Market Cap:868.56M 

TECHNICAL INDICATORS

MA5:42.000.0%
MA10:42.000.0%
MA20:42.000.0%
MA50:41.980.0%
ATR:1.00 
Week High:42.000.0%
Week Low:40.005.0%
Month High:42.000.0%
Month Low:40.00