LSE, JGNR End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

27 Feb 2026

LAST: 91.53	CHANGE: 0.09	OPEN: 89.64	HIGH: 89.64	ASK: 0.00	VOLUME: 212
LAST: 91.53	CHG(%): 0.09	PREV: 90.95	LOW: 89.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	89.64	89.64	89.45	91.53	212
26 Feb 26	90.95	90.95	90.95	90.95	212
25 Feb 26	90.87	90.87	90.87	90.87	212
24 Feb 26	90.74	90.74	90.74	90.74	212
23 Feb 26	91.00	91.00	91.00	91.00	212
20 Feb 26	89.64	89.64	89.45	90.88	212
19 Feb 26	91.02	91.02	91.02	91.02	212
18 Feb 26	90.76	90.76	90.76	90.76	212
17 Feb 26	90.87	90.87	90.87	90.87	212
16 Feb 26	90.29	90.29	90.29	90.29	212

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.53