LSE, JGRN End of Day and Historical Share Prices [JPM Green Social Sustainable Bond UCITS ETF

10 Nov 2025

LAST: 118.9	CHANGE: 0.05	OPEN: 118.9	HIGH: 118.9	ASK: 0.0	VOLUME: 0
LAST: 118.9	CHG(%): 0.04	PREV: 118.8	LOW: 118.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	118.9	118.9	118.9	118.9	146
07 Nov 25	118.8	118.8	118.8	118.8	146
06 Nov 25	119.0	119.0	118.9	118.9	282
05 Nov 25	118.3	118.3	118.3	118.3	309
04 Nov 25	118.5	118.5	118.1	118.5	307
03 Nov 25	119.0	119.0	118.9	118.9	2.5K
31 Oct 25	119.2	119.3	119.2	119.3	403
30 Oct 25	119.5	119.6	119.4	119.4	617
29 Oct 25	120.2	120.3	120.2	120.3	818
28 Oct 25	120.1	120.1	120.1	120.1	325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.9