LSE, JGRN End of Day and Historical Share Prices [JPM Green Social Sustainable Bond UCITS ETF

30 Dec 2025

LAST: 120.9	CHANGE: 0.01	OPEN: 120.9	HIGH: 120.9	ASK: 0.0	VOLUME: 0
LAST: 120.9	CHG(%): 0.01	PREV: 120.9	LOW: 120.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	120.9	120.9	120.9	120.9	967
29 Dec 25	120.9	120.9	120.9	120.9	967
26 Dec 25	120.5	120.5	120.5	121.0	967
25 Dec 25	120.5	120.5	120.5	121.0	967
24 Dec 25	121.0	121.0	121.0	121.0	967
23 Dec 25	120.7	120.7	120.7	120.7	967
22 Dec 25	120.4	120.4	120.4	120.4	967
19 Dec 25	120.5	120.5	120.2	120.2	967
18 Dec 25	120.5	120.6	120.5	120.6	325
17 Dec 25	120.5	120.5	120.5	120.5	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120.9