LSE, JGRN End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

01 Jun 2026

LAST: 119.1	CHANGE: 0.34	OPEN: 120.3	HIGH: 120.3	ASK: 0.0	VOLUME: 200
LAST: 119.1	CHG(%): 0.29	PREV: 119.1	LOW: 120.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	120.3	120.3	120.3	119.1	200
29 May 26	120.3	120.3	120.3	119.1	200
28 May 26	120.3	120.3	120.3	119.1	200
27 May 26	120.3	120.3	120.3	119.1	200
26 May 26	120.3	120.3	120.3	119.1	200
25 May 26	120.3	120.3	120.3	119.1	200
22 May 26	120.3	120.3	120.3	119.1	200
21 May 26	120.3	120.3	120.3	119.1	200
20 May 26	120.3	120.3	120.3	119.1	200
19 May 26	119.1	119.1	119.1	119.1	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.1