LSE, JUGN End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

29 Dec 2025

LAST: 100.9	CHANGE: 0.05	OPEN: 100.9	HIGH: 100.9	ASK: 0.0	VOLUME: 0
LAST: 100.9	CHG(%): 0.05	PREV: 100.8	LOW: 100.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	100.9	100.9	100.9	100.9	217
26 Dec 25	99.7	99.7	99.7	100.8	217
25 Dec 25	99.7	99.7	99.7	100.8	217
24 Dec 25	100.8	100.8	100.8	100.8	217
23 Dec 25	100.7	100.7	100.7	100.7	217
22 Dec 25	100.4	100.4	100.4	100.4	217
19 Dec 25	99.7	99.7	99.7	100.3	217
18 Dec 25	100.6	100.6	100.6	100.6	217
17 Dec 25	100.5	100.5	100.5	100.5	217
16 Dec 25	100.6	100.6	100.6	100.6	217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.9