LSE, JUGN End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

11 Nov 2025

LAST: 99.46	CHANGE: 0.28	OPEN: 99.46	HIGH: 99.46	ASK: 0.00	VOLUME: 0
LAST: 99.46	CHG(%): 0.28	PREV: 99.18	LOW: 99.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	99.46	99.46	99.46	99.46	214
10 Nov 25	99.94	99.94	99.94	99.18	214
07 Nov 25	99.94	99.94	99.94	99.25	214
06 Nov 25	99.08	99.08	99.08	99.08	214
05 Nov 25	98.62	98.62	98.62	98.62	214
04 Nov 25	98.89	98.89	98.89	98.89	214
03 Nov 25	99.15	99.15	99.15	99.15	214
31 Oct 25	99.94	99.94	99.94	99.63	214
30 Oct 25	99.63	99.63	99.63	99.63	214
29 Oct 25	100.26	100.26	100.26	100.26	214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.46