LSE, JUGN End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

29 May 2026

LAST: 97.58	CHANGE: 0.00	OPEN: 99.01	HIGH: 99.22	ASK: 0.00	VOLUME: 169
LAST: 97.58	CHG(%): 0.00	PREV: 97.58	LOW: 99.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	99.01	99.22	99.01	97.58	169
28 May 26	99.01	99.22	99.01	97.58	169
27 May 26	99.01	99.22	99.01	97.58	169
26 May 26	99.01	99.22	99.01	97.58	169
25 May 26	99.01	99.22	99.01	97.58	169
22 May 26	99.01	99.22	99.01	97.58	169
21 May 26	99.01	99.22	99.01	97.58	169
20 May 26	99.01	99.22	99.01	97.58	169
19 May 26	97.58	97.58	97.58	97.58	169
18 May 26	97.58	97.58	97.58	97.58	169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.58