EODData

MEMBERSHIP REGISTER LOG IN

LSE, M18Z: Kingdom Of Saudi Arabia (The)

29 Apr 2025
LAST:

107.2

CHANGE:
 0.00		OPEN:
107.2		HIGH:
107.2		ASK:
0.0		VOLUME:
2K
CHG(%):
NaN		PREV:
0.0		LOW:
107.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 25107.2107.2107.2107.22K
22 Jul 25107.2107.2107.2107.22K
21 Jul 25107.2107.2107.2107.22K
01 Jul 25107.2107.2107.2107.22K
30 Jun 25107.2107.2107.2107.22K
27 Jun 25107.2107.2107.2107.22K
26 Jun 25107.2107.2107.2107.22K
25 Jun 25107.2107.2107.2107.20
24 Jun 25107.2107.2107.2107.20
23 Jun 25107.2107.2107.2107.22K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.