QFIQuadrise Fuels International Plc03/27/2023
LAST:

 1.518		CHANGE:
 0.17		OPEN:
1.605		HIGH:
1.650		ASK:
0.000		VOLUME:
5,713,728
CHANGE(%):
10.19		PREV:
1.690		LOW:
1.445		BID:
1.325		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/231.6051.6501.4451.5185,713,7280
03/24/231.5951.6951.5931.6905,840,1090
03/23/231.5701.5951.5121.5331,321,0780
03/22/231.4101.5801.4101.5743,729,8080
03/21/231.5001.5411.4561.530930,3070
03/20/231.4051.5751.4051.5151,481,0600
03/17/231.5661.5901.4761.4802,617,9470
03/16/231.4361.4931.4101.4101,247,4300
03/15/231.5001.5001.4051.4351,136,3910
03/14/231.5451.5451.4051.405764,3850
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.10 - 2.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48