EODData

MEMBERSHIP REGISTER LOG IN

LSE, REDC: Red Capital PLC

03 Jun 2026
LAST:

87.50

CHANGE:
 0.00		OPEN:
60.00		HIGH:
99.00		ASK:
0.00		VOLUME:
324.7K
CHG(%):
0.00		PREV:
87.50		LOW:
60.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2660.0099.0060.0087.50324.7K
02 Jun 2660.0099.0060.0087.50324.7K
01 Jun 2660.0099.0060.0087.50324.7K
29 May 2664.0099.0060.0090.00384.1K
28 May 2641.7870.0040.0060.00163.4K
27 May 2636.0040.0035.6539.5079.8K
26 May 2632.5032.5032.5032.505.3K
25 May 2631.5034.0034.0032.505.3K
22 May 2634.0034.0031.5034.005.3K
21 May 2631.5031.5031.5031.504

PROFILE

Name:Red Capital PLC
About:Red Capital Plc does not have significant operations. It intends to acquire and invest in the business services and technology sectors. The company was incorporated in 2021 and is based in Saint Helier, Jersey.
Address:28 Esplanade, Saint Helier, Jersey, JE2 3QA
Website:https://www.redcapitalplc.com
ISIN:JE00BLB56J12
LEI:213800O4A398G6GL7270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:82.506.1%
MA10:58.2550.2%
MA20:44.3297.4%
MA50:29.32198.4%
MA100:20.16334.0%
MA200:15.69457.7%
STO9:82.71 
STO14:83.33 
RSI14:91.79 
WPR14:-4.17 
MTM14:57.50
ROC14:1.92 
ATR:14.25 
Week High:99.0013.1%
Week Low:35.65145.4%
Month High:99.0013.1%
Month Low:28.00457.7%
Year High:99.0013.1%
Year Low:9.50821.1%
Volatility:31.51