MWH24Spring Wheat {Mar 24}09/25/2023
LAST:

 785.8		CHANGE:
 1.50		OPEN:
785.8		HIGH:
788.3		ASK:
0.0		VOLUME:
1,456
CHANGE(%):
0.19		PREV:
787.3		LOW:
781.3		BID:
0.0		OPEN INT:
17,043
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/23785.8788.3781.3785.81,45617,043
09/22/23783.0791.5779.8787.31,45617,043
09/21/23798.3799.0782.5783.891316,670
09/20/23793.8804.0791.8799.082116,579
09/19/23790.3797.5783.0795.01,66716,513
09/18/23797.5800.5789.3793.589916,116
09/15/23796.0806.0794.8804.087216,234
09/14/23802.5803.8793.0800.01,15216,127
09/13/23794.5804.0790.0803.51,37915,817
09/12/23782.0797.5777.0795.31,44015,496
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82