MWH24Spring Wheat {Mar 24}03/14/2024
LAST:

 658.5		CHANGE:
 28.00		OPEN:
686.5		HIGH:
686.5		ASK:
0.0		VOLUME:
3
CHANGE(%):
4.08		PREV:
686.5		LOW:
658.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/24686.5686.5658.5658.530
03/13/24685.3686.5685.3686.530
03/12/24665.8665.8660.3660.363
03/11/24667.0667.0667.0667.040
03/08/24657.5657.5657.5657.504
03/07/24657.5657.5657.5657.5012
03/06/24656.5657.5656.5657.51512
03/05/24648.3648.3648.3648.3320
03/04/24648.3648.3648.3648.3022
03/01/24653.3666.8648.3648.36054
FUNDAMENTALS
Sector:
Industry:
52wk range:636.25 - 958.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87