MWK23Spring Wheat {May 23}05/12/2023
LAST:

 832.0		CHANGE:
 8.50		OPEN:
823.5		HIGH:
832.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.03		PREV:
823.5		LOW:
823.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/23823.5832.0823.5832.000
05/11/23835.5835.5823.5823.500
05/10/23833.3835.5833.3835.5028
05/09/23829.5833.3829.5833.3028
05/08/23821.5829.5821.5829.511984
05/05/23817.3821.8817.3821.54119
05/04/23788.5798.0788.5798.01119
05/03/23781.0788.5781.0788.51119
05/02/23774.8774.8758.3758.30125
05/01/23785.5786.0774.8774.83125
FUNDAMENTALS
Sector:
Industry:
52wk range:758.25 - 1,293.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82