MWK24Spring Wheat {May 24}05/14/2024
LAST:

 729.3		CHANGE:
 15.75		OPEN:
745.0		HIGH:
745.0		ASK:
0.0		VOLUME:
6
CHANGE(%):
2.11		PREV:
745.0		LOW:
729.3		BID:
0.0		OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/24745.0745.0729.3729.363
05/13/24726.0745.0726.0745.063
05/10/24708.3708.3708.3708.300
05/09/24708.3708.3708.3708.300
05/08/24708.3708.3708.3708.300
05/07/24708.3708.3708.3708.300
05/06/24708.3708.3708.3708.340
05/03/24708.3708.3708.3708.340
05/02/24712.0718.0708.3708.3274
05/01/24707.8707.8702.5702.5231
FUNDAMENTALS
Sector:
Industry:
52wk range:625.25 - 941.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63