MWN23Spring Wheat {Jul 23}07/14/2023
LAST:

 839.0		CHANGE:
 0.00		OPEN:
839.0		HIGH:
839.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
839.0		LOW:
839.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/23839.0839.0839.0839.000
07/13/23839.0839.0839.0839.000
07/12/23853.0853.0839.0839.000
07/11/23838.5853.0838.5853.040
07/10/23848.5848.5838.5838.540
07/07/23848.5848.5848.5848.579
07/06/23859.0864.0853.8853.8916
07/05/23835.3836.8834.5834.5816
07/03/23815.3815.3815.3815.3260
06/30/23826.0826.0802.0802.02642
FUNDAMENTALS
Sector:
Industry:
52wk range:769.00 - 1,025.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82