MWU23Spring Wheat {Sep 23}09/14/2023
LAST:

 752.8		CHANGE:
 9.25		OPEN:
753.0		HIGH:
753.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.24		PREV:
743.5		LOW:
752.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/23753.0753.0752.8752.800
09/13/23743.5743.5743.5743.511
09/12/23743.5743.5743.5743.511
09/11/23743.5743.5743.5743.501
09/08/23747.5747.5743.5743.551
09/07/23760.8760.8747.8747.85553
09/06/23756.5756.8747.3756.379101
09/05/23740.0746.3732.5735.348266
09/01/23749.0749.0734.0734.01900
08/31/23740.8742.0735.0735.0190437
FUNDAMENTALS
Sector:
Industry:
52wk range:732.50 - 981.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46