MWU24Spring Wheat {Sep 24}09/25/2023
LAST:

 795.8		CHANGE:
 0.25		OPEN:
795.0		HIGH:
795.8		ASK:
0.0		VOLUME:
5
CHANGE(%):
0.03		PREV:
795.5		LOW:
795.0		BID:
0.0		OPEN INT:
541
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/23795.0795.8795.0795.85541
09/22/23792.5795.5792.5795.55541
09/21/23796.0796.0789.8789.82542
09/20/23800.5803.8800.0803.87540
09/19/23793.0800.8793.0800.814539
09/18/23798.3798.3797.5798.32531
09/15/23806.0808.3806.0808.33530
09/14/23808.3808.3806.0806.01530
09/13/23801.3810.0800.0808.37530
09/12/23790.0802.0790.0801.031525
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82