MWU24Spring Wheat {Sep 24}09/13/2024
LAST:

 608.0		CHANGE:
 13.75		OPEN:
594.3		HIGH:
608.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.31		PREV:
594.3		LOW:
594.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/24594.3608.0594.3608.000
09/12/24589.0594.3589.0594.306
09/11/24582.5589.0582.5589.006
09/10/24579.0582.5579.0582.506
09/09/24585.3585.3579.0579.0313
09/06/24591.8599.0585.3585.31013
09/05/24601.3601.3599.8599.809
09/04/24580.0601.3580.0601.3139
09/03/24574.8579.0573.0578.52611
08/30/24566.5573.8564.0573.8271408
FUNDAMENTALS
Sector:
Industry:
52wk range:602.00 - 871.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63