MWZ23Spring Wheat {Dec 23}12/14/2023
LAST:

 700.3
CHANGE:
 0.00
OPEN:
700.3
HIGH:
700.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
700.3
LOW:
700.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/23700.3700.3700.3700.300
12/13/23700.3700.3700.3700.310
12/12/23700.3700.3700.3700.310
12/11/23712.8712.8712.8712.801
12/08/23712.8712.8712.8712.801
12/07/23707.0712.8707.0712.801
12/06/23715.0715.0707.0707.029
12/05/23713.0715.0709.5715.0611
12/04/23713.0713.0711.3711.3411
12/01/23702.5702.5702.5702.53336
FUNDAMENTALS
Sector:
Industry:
52wk range:682.50 - 956.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60