MWZ23Spring Wheat {Dec 23}09/25/2023
LAST:

 769.0		CHANGE:
 1.50		OPEN:
769.0		HIGH:
772.8		ASK:
0.0		VOLUME:
3,982
CHANGE(%):
0.19		PREV:
770.5		LOW:
763.8		BID:
0.0		OPEN INT:
41,351
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/23769.0772.8763.8769.03,98241,351
09/22/23766.0775.8763.0770.53,98241,351
09/21/23783.0784.8766.3767.54,36241,044
09/20/23778.0788.8775.8783.53,90441,569
09/19/23774.0782.0767.0779.83,63641,738
09/18/23782.8786.0773.8777.53,17442,408
09/15/23781.0791.0778.0789.03,84342,273
09/14/23786.5787.5776.5783.54,50641,773
09/13/23775.3788.0773.0787.55,57341,411
09/12/23765.5781.5760.3779.05,05640,363
FUNDAMENTALS
Sector:
Industry:
52wk range:756.75 - 975.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82