MWZ24Spring Wheat {Dec 24}12/13/2024
LAST:

 582.3		CHANGE:
 0.00		OPEN:
582.3		HIGH:
582.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
582.3		LOW:
582.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/24582.3582.3582.3582.300
12/12/24582.3582.3582.3582.300
12/11/24582.3582.3582.3582.300
12/10/24582.3582.3582.3582.332
12/09/24568.5582.3568.5582.332
12/06/24568.5568.5568.5568.503
12/05/24568.5568.5568.5568.5410
12/04/24568.5568.5568.5568.59426
12/03/24567.5574.0567.0569.070121
12/02/24572.5576.5560.0560.0181219
FUNDAMENTALS
Sector:
Industry:
52wk range:621.00 - 860.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09