MWZ24Spring Wheat {Dec 24}09/25/2023
LAST:

 807.8		CHANGE:
 0.25		OPEN:
807.5		HIGH:
807.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
807.5		LOW:
807.5		BID:
0.0		OPEN INT:
225
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/23807.5807.8807.5807.80225
09/22/23802.0807.5802.0807.50225
09/21/23816.3816.3802.0802.00225
09/20/23812.5816.3812.5816.30225
09/19/23809.8812.5809.8812.50225
09/18/23819.3819.3809.8809.80225
09/15/23819.0819.3819.0819.31225
09/14/23815.0817.5815.0817.51225
09/13/23812.5822.5812.5819.81225
09/12/23800.0812.5800.0812.512224
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82