NWWhite Wheat10/24/2024
LAST:

 557.4		CHANGE:
 2.63		OPEN:
560.0		HIGH:
560.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.47		PREV:
560.0		LOW:
557.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/24560.0560.0557.4557.400
10/23/24556.6560.0556.6560.000
10/22/24555.3556.6555.3556.600
10/21/24551.7555.3551.7555.300
10/18/24563.3563.3551.7551.700
10/17/24560.7563.3560.7563.300
10/16/24559.3560.7559.3560.700
10/15/24561.1561.1559.3559.300
10/14/24564.9564.9561.1561.100
10/11/24567.8567.8564.9564.900
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:509.52 - 749.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87