EODData

MEMBERSHIP REGISTER LOG IN

MLSE, 1ZTS: Zoetis Inc.

07 Jan 2026
LAST:

109.5

CHANGE:
 136.38		OPEN:
110.9		HIGH:
111.7		ASK:
0.0		VOLUME:
51
CHG(%):
∞		PREV:
0.0		LOW:
109.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 26110.9111.7109.5109.551
06 Jan 26110.0111.4108.8111.479
05 Jan 26108.0108.3107.1108.335
02 Jan 26107.6107.6107.6107.60
30 Dec 25108.1108.1107.3107.6155
29 Dec 25110.8110.8107.0107.02
23 Dec 25105.9105.9104.3104.3142
22 Dec 25104.6104.6104.2104.3121
19 Dec 25104.4105.7104.4105.744

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.61 
Price to Sales:4.91 
Price to Book:10.50 
Profit Margin:0.28 
Operating Margin:0.39 
Return on Assets:0.15 
Return on Equity:0.50 
EPS Ratio:5.07 
Revenue:7.974B 
EBITDA:3.503B 
Shares:440.69M 
Market Cap:48.274B 

RECENT DIVIDENDS

Date Amount
20 Jan 2026$0.45