ABCMAbcam Plc ADR12/05/2023
LAST:

 23.99
CHANGE:
 0.01
OPEN:
23.99
HIGH:
24.00
ASK:
0.00
VOLUME:
7,430,200
CHANGE(%):
0.04
PREV:
23.98
LOW:
23.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2323.9924.0023.9823.997,430,2000
12/04/2323.9823.9923.9723.983,729,0000
12/01/2323.9823.9823.9623.978,518,1000
11/30/2323.9623.9823.9623.977,647,3000
11/29/2323.9623.9823.9523.978,341,5000
11/28/2323.9423.9623.9423.956,450,9000
11/27/2323.9423.9523.9323.941,254,0000
11/24/2323.9323.9523.9323.931,650,3000
11/22/2323.9223.9423.9223.941,947,4000
11/21/2323.9223.9423.9223.926,642,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.48 - 25.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13