ABGIAbg Acquisition Corp I Cl A02/27/2023
LAST:

 10.19		CHANGE:
 0.01		OPEN:
10.18		HIGH:
10.19		ASK:
0.00		VOLUME:
2,100
CHANGE(%):
0.05		PREV:
10.20		LOW:
10.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/2310.1810.1910.1810.192,1000
02/23/2310.2210.2210.2010.204,0000
02/21/2310.1810.1910.1810.18113,7000
02/17/2310.1610.1610.1610.1650,0000
02/15/2310.1710.1710.1610.1633,6000
02/14/2310.1610.1610.1610.165000
02/13/2310.1610.1610.1610.161,2000
02/10/2310.1510.1610.1510.1530,9000
02/09/2310.1510.1610.1510.1574,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.75 - 10.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09