ABSTAbsolute Software Cp07/26/2023
LAST:

 11.49
CHANGE:
 0.01
OPEN:
11.49
HIGH:
11.50
ASK:
0.00
VOLUME:
704,000
CHANGE(%):
0.09
PREV:
11.50
LOW:
11.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/2311.4911.5011.4911.49704,0000
07/25/2311.4711.5011.4711.501,236,0000
07/24/2311.4811.4911.4811.48762,1000
07/21/2311.4911.4911.4711.47376,6000
07/20/2311.4911.4911.4711.47807,9000
07/19/2311.4811.4911.4811.48101,4000
07/18/2311.4811.4911.4711.47525,1000
07/17/2311.4911.4911.4811.49565,2000
07/14/2311.4711.4911.4711.49836,6000
07/13/2311.4711.4811.4711.48966,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.39 - 12.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77