ABTXAllegiance Banc CS09/30/2022
LAST:

 41.63
CHANGE:
 0.36
OPEN:
42.22
HIGH:
42.57
ASK:
33.65
VOLUME:
1,609,000
CHANGE(%):
0.86
PREV:
41.99
LOW:
41.21
BID:
16.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/2242.2242.5741.2141.631,609,0000
09/29/2243.4943.4941.8841.9983,6000
09/28/2242.4144.3542.3743.71117,0000
09/27/2244.2444.9342.2742.41119,5000
09/26/2244.7445.9343.9743.97300,0000
09/23/2243.4043.9643.1743.90116,8000
09/22/2244.0744.1143.1443.7282,7000
09/21/2244.2544.7243.9844.0654,9000
09/20/2244.2744.6643.8444.2246,2000
09/19/2243.5544.4543.5544.1971,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:22.89
PEG Ratio:N/A
EPS:1.71
DivYield:N/A
PtB:1.72
PtS:5.45
EBITDA:N/A
Shares:13.16M
Market Cap:547.89M
52wk range:37.04 - 46.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57