ACAMWAcamar Partners Acquisition Corp WT11/20/2019
LAST:

 0.7000
CHANGE:
 0.01
OPEN:
0.6400
HIGH:
0.7000
ASK:
0.0000
VOLUME:
1,800
CHANGE(%):
1.00
PREV:
0.6931
LOW:
0.6400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/190.64000.70000.64000.70001,8000
11/12/190.69000.69310.69000.69314000
11/11/190.70000.70000.70000.700000
11/08/190.70000.70000.70000.70004000
11/07/190.72000.72000.72000.720000
11/06/190.72000.72000.72000.72003000
11/05/190.72000.73000.60000.73003,5000
11/04/190.77000.77000.77000.770000
11/01/190.77000.77000.77000.77003000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83