ACAXRAlset Capital Acquisition Right01/08/2024
LAST:

 0.3600		CHANGE:
 0.10		OPEN:
0.2450		HIGH:
0.3749		ASK:
0.0000		VOLUME:
1,318,900
CHANGE(%):
38.46		PREV:
0.2600		LOW:
0.1515		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/240.24500.37490.15150.36001,318,9000
01/02/240.24000.26000.22000.260011,1000
12/29/230.21000.21150.21000.210063,0000
12/28/230.20800.25000.18010.209923,2000
12/27/230.14000.21030.14000.2025940,0000
12/26/230.13980.13980.12990.13039,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.06 - 0.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76