ACERAcer Therapeutics Inc11/08/2023
LAST:

 0.9000		CHANGE:
 0.03		OPEN:
0.8727		HIGH:
0.9200		ASK:
15.9900		VOLUME:
424,000
CHANGE(%):
3.41		PREV:
0.8703		LOW:
0.8520		BID:
9.5500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/230.87270.92000.85200.9000424,0000
11/07/230.83900.87520.83020.870336,0000
11/06/230.86000.88990.82010.850180,5000
11/03/230.84400.86000.84000.8501429,3000
11/02/230.84000.85000.82000.8400184,2000
11/01/230.83900.85700.82280.847778,3000
10/31/230.84000.85000.82700.840286,5000
10/30/230.86000.86000.82000.8301116,3000
10/27/230.81520.84500.79800.845061,6000
10/26/230.82500.90000.80550.8265115,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:739.26K
Market Cap:665.33K
52wk range:0.55 - 4.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63