NASDAQ, ACEVW End of Day and Historical Stock Data [Ace Convergence Acquisition Corp WT]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

ACEVW

Ace Convergence Acquisition Corp WT

11/22/2022

LAST: 0.1699	CHANGE: 0.02	OPEN: 0.0850	HIGH: 0.1699	ASK: 0.0000	VOLUME: 132,000
LAST: 0.1699	CHANGE(%): 13.27	PREV: 0.1500	LOW: 0.0850	BID: 0.0000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11/22/22	0.0850	0.1699	0.0850	0.1699	132,000
11/21/22	0.1600	0.1600	0.1250	0.1500	119,300
11/18/22	0.1800	0.1800	0.1111	0.1590	4,500
11/17/22	0.1999	0.1999	0.1011	0.1700	90,400
11/16/22	0.1451	0.2000	0.1451	0.1989	18,600
11/15/22	0.1653	0.1854	0.1500	0.1701	78,900
11/14/22	0.1600	0.1899	0.1500	0.1672	3,300
11/11/22	0.1600	0.1999	0.1001	0.1999	39,400
11/10/22	0.0761	0.1500	0.0761	0.1400	4,300
11/09/22	0.1325	0.1601	0.1016	0.1500	112,700

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	N/A
PtS:	N/A
EBITDA:	N/A
Shares:	N/A
Market Cap:	N/A
52wk range:	0.03 - 1.34

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 1990

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	11,462	-21	0.18
DJI	34,430	35	0.10
SP500	4,072	-5	0.12
DAX	14,529	39	0.27
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	18,675	-61	0.33

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.