ACEVWAce Convergence Acquisition Corp WT11/22/2022
LAST:

 0.1699		CHANGE:
 0.02		OPEN:
0.0850		HIGH:
0.1699		ASK:
0.0000		VOLUME:
132,000
CHANGE(%):
13.27		PREV:
0.1500		LOW:
0.0850		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/220.08500.16990.08500.1699132,0000
11/21/220.16000.16000.12500.1500119,3000
11/18/220.18000.18000.11110.15904,5000
11/17/220.19990.19990.10110.170090,4000
11/16/220.14510.20000.14510.198918,6000
11/15/220.16530.18540.15000.170178,9000
11/14/220.16000.18990.15000.16723,3000
11/11/220.16000.19990.10010.199939,4000
11/10/220.07610.15000.07610.14004,3000
11/09/220.13250.16010.10160.1500112,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.03 - 1.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57