ACKIWAckrell Spac Partners I Co. WT08/31/2022
LAST:

 0.0004
CHANGE:
 0.01
OPEN:
0.0040
HIGH:
0.0100
ASK:
0.0000
VOLUME:
317,400
CHANGE(%):
96.52
PREV:
0.0115
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/220.00400.01000.00020.0004317,4000
08/30/220.01000.01210.00220.0115146,9000
08/29/220.03000.03200.01210.030015,9000
08/26/220.04000.04000.03000.030032,9000
08/25/220.07000.08650.03000.0399133,4000
08/24/220.14100.14110.14100.14106000
08/23/220.14030.14030.14020.14022000
08/22/220.14010.14010.14010.140100
08/19/220.14010.14010.14010.14011000
08/18/220.14000.14000.14000.140000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33