NASDAQ, ACLX End of Day and Historical Stock Data [Arcellx Inc]

22 Aug 25 16:58

LAST: 71.28	CHANGE: 0.49	OPEN: 72.20	HIGH: 73.33	ASK: 0.00	VOLUME: 454.8K
LAST: 71.28	CHG(%): 0.68	PREV: 71.77	LOW: 70.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	72.20	73.34	70.94	71.28	454.7K
21 Aug 25	71.01	72.21	69.74	71.77	385.9K
20 Aug 25	71.41	72.47	69.00	71.51	398.9K
19 Aug 25	71.71	72.88	70.82	72.00	410.4K
18 Aug 25	74.26	74.73	71.29	71.82	674.6K
15 Aug 25	71.86	74.20	71.18	74.08	617.6K
14 Aug 25	70.45	72.52	68.66	71.86	544.2K
13 Aug 25	70.70	73.03	66.52	71.03	1.3M
12 Aug 25	69.52	72.81	69.10	72.52	490.7K
11 Aug 25	70.30	71.55	68.34	69.10	481.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.28