EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACLX: Arcellx Inc

07 Nov 25 11:01
LAST:

84.86

CHANGE:
 3.35		OPEN:
88.06		HIGH:
88.06		ASK:
0.00		VOLUME:
43.6K
CHG(%):
3.79		PREV:
88.20		LOW:
84.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2588.0688.0684.5084.8643.6K
06 Nov 2587.5090.3087.1988.20362.2K
05 Nov 2587.6188.5085.2687.51398.7K
04 Nov 2584.7189.7184.0088.18385.4K
03 Nov 2589.8492.3484.5586.13736.3K
31 Oct 2587.5590.6086.8490.25363.6K
30 Oct 2585.6888.0984.9687.50260.8K
29 Oct 2587.1987.9884.7786.03376.1K
28 Oct 2586.6488.5885.5387.49238.2K
27 Oct 2584.5488.1984.5486.70275.3K

COMPANY PROFILE

Name:Arcellx Inc
About:Arcellx, Inc., together with its subsidiary, engages in the development of various immunotherapies for patients with cancer and other incurable diseases in the United States. The company's lead ddCAR product candidate is anitocabtagene autoleucel, which is in phase 2 clinical trial for the treatment of patients with relapsed or refractory multiple myeloma (rrMM). It also develops ACLX-001, a product candidate in Phase 1 clinical trials targeting BCMA to treat rrMM; ARC-SparX programs in Phase 1 trials; and ACLX-002, which is in Phase 1 clinical trials that targets CD123 for treating relapsed or refractory acute myeloid leukemia (AML) and myelodysplastic syndrome (MDS). In addition, the company preclinical product includes ACLX-003 for the treatment of AML and MDS. Further, the company focuses on the development of product candidates for solid tumor programs. It has a strategic alliance with Kite Pharma, Inc. to co-develop and co-commercialize anitocabtagene autoleucel. The company was formerly known as Encarta Therapeutics, Inc. and changed its name to Arcellx, Inc. in January 2016. Arcellx, Inc. was incorporated in 2014 and is headquartered in Redwood City, California.
Sector:Healthcare
Industry:Biotechnology
Address:800 Bridge Parkway, Redwood City, CA, United States, 94065
Website:https://www.arcellx.com
CUSIP:03940C100
CIK:0001786205
ISIN:US03940C1009
FIGI:BBG00QHJM4S9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43.07 
Forward P/E:-40.11 
PEG Ratio:-0.51 
Price to Sales:87.84 
Price to Book:12.74 
Operating Margin:-7.77 
Return on Assets:-0.20 
Return on Equity:-0.43 
EPS Ratio:-3.41 
Revenue:56.98M 
Shares:55.46M 
Market Cap:4.706B 

TECHNICAL INDICATORS

MA5:86.932.4%
MA10:87.262.8%
MA20:86.942.5%
MA50:81.773.8%
MA100:75.4312.5%
MA200:69.8621.5%
STO14:14.20 
RSI14:45.61
WPR14:-81.49 
MTM14:-0.99
ROC14:-0.01 
ATR:3.64 
Week High:92.348.8%
Week Low:84.001.0%
Month High:94.0710.9%
Month Low:82.6321.5%
Year High:107.3726.5%
Year Low:47.8677.3%
Volatility:15.12