ACRXAcelrx Pharmaceutica01/09/2024
LAST:

 0.8600		CHANGE:
 0.06		OPEN:
0.7811		HIGH:
0.8775		ASK:
1.7500		VOLUME:
243,500
CHANGE(%):
7.50		PREV:
0.8000		LOW:
0.7784		BID:
7.9300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/240.78110.87750.77840.8600243,5000
01/08/240.77500.80000.74530.8000126,4000
01/05/240.76400.79860.74430.775077,0000
01/04/240.76980.77500.75000.768085,5000
01/03/240.75490.77700.73000.7695103,6000
01/02/240.74990.79910.72510.7404190,1000
12/29/230.81000.85750.72110.7350919,9000
12/28/230.78360.82510.75850.8190162,7000
12/27/230.79250.79980.75000.770090,0000
12/26/230.78000.79800.78000.792538,9000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:5.25
EBITDA:N/A
Shares:45.38M
Market Cap:39.03M
52wk range:0.43 - 2.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87