ACSTAcasti Pharma10/25/2024
LAST:

 3.370		CHANGE:
 0.03		OPEN:
3.380		HIGH:
3.448		ASK:
1.280		VOLUME:
27,800
CHANGE(%):
0.88		PREV:
3.400		LOW:
3.200		BID:
1.781		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/243.3803.4483.2003.37027,8000
10/24/243.5403.5803.3003.400118,9000
10/23/243.2103.6003.1903.600192,8000
10/22/243.1303.3003.1303.29020,6000
10/21/243.2703.3883.1203.22021,3000
10/18/243.4003.4003.2123.33030,1000
10/17/243.3703.3703.2603.28211,0000
10/16/243.3603.4403.2703.35039,3000
10/15/243.2903.3983.2203.3906,6000
10/14/243.3703.3703.2103.27018,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.2158
PtS:N/A
EBITDA:N/A
Shares:14.71M
Market Cap:49.59M
52wk range:0.51 - 3.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,446-150.09
DJI40,6691420.35
SP5005,56980.15
DAX22,497710.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,1191110.51