ACTDArclight Clean Transition Corp II Cl A07/21/2022
LAST:

 7.600		CHANGE:
 0.22		OPEN:
8.300		HIGH:
8.300		ASK:
0.000		VOLUME:
252,200
CHANGE(%):
2.81		PREV:
7.820		LOW:
6.960		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/228.3008.3006.9607.600252,2000
07/20/229.99010.0547.2007.8201,515,3000
07/19/2210.06010.4209.84010.1502,130,4000
07/18/2210.69010.9509.6509.880157,3000
07/15/229.90010.6409.79010.280197,7000
07/14/229.3509.8809.3509.790280,9000
07/13/229.4709.7309.3109.440217,4000
07/12/229.4009.7578.9509.600454,9000
07/11/229.9409.9559.7209.950209,9000
07/08/229.9509.9509.9409.950166,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.20 - 10.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09