ACTDWArclight Clean Transition Corp II WT07/21/2022
LAST:

 0.8750		CHANGE:
 0.12		OPEN:
0.9898		HIGH:
0.9898		ASK:
0.0000		VOLUME:
24,500
CHANGE(%):
11.62		PREV:
0.9900		LOW:
0.8601		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/220.98980.98980.86010.875024,5000
07/20/221.18001.20000.96000.990017,8000
07/19/221.10001.12001.00001.000023,4000
07/18/221.28001.30001.02001.060026,2000
07/15/221.07001.30000.96001.150046,4000
07/14/220.89000.98890.83600.950023,8000
07/13/221.05001.05000.85400.880153,2000
07/12/221.25001.30000.74001.139932,9000
07/11/221.09001.29991.03001.160031,8000
07/08/221.06001.07770.99001.077720,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.74 - 2.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87