ADALAnthemis Digital Acquisitions I Corp Cl A05/02/2023
LAST:

 10.47		CHANGE:
 0.01		OPEN:
10.48		HIGH:
10.48		ASK:
0.00		VOLUME:
17,700
CHANGE(%):
0.10		PREV:
10.48		LOW:
10.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/2310.4810.4810.4710.4717,7000
05/01/2310.4810.4810.4710.4816,3000
04/28/2310.5010.5010.4810.484,4000
04/27/2310.4710.4810.4610.4832,1000
04/26/2310.5510.5510.5510.551000
04/25/2310.4810.4810.4610.476,0000
04/24/2310.4810.4810.4610.4882,6000
04/21/2310.4710.4710.4710.4725,1000
04/20/2310.5010.5010.5010.5000
04/19/2310.4710.5410.4710.50247,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.91 - 10.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24