ADALUAnthemis Digital Acquisitions I Corp05/01/2023
LAST:

 10.47
CHANGE:
 0.03
OPEN:
10.47
HIGH:
10.47
ASK:
0.00
VOLUME:
3,800
CHANGE(%):
0.29
PREV:
10.44
LOW:
10.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/2310.4710.4710.4410.473,8000
04/28/2310.4410.4410.4410.4400
04/27/2310.4410.4410.4410.4400
04/26/2310.4410.4410.4410.4412,2000
04/25/2310.4410.4410.4410.4400
04/24/2310.4410.4410.4410.4400
04/21/2310.4410.4410.4410.4400
04/20/2310.4410.4410.4410.4400
04/19/2310.4410.4410.4410.441000
04/18/2310.4410.4410.4410.4400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.82 - 10.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13