ADGIAdagio Therapeutics Inc09/12/2022
LAST:

 4.640
CHANGE:
 0.04
OPEN:
4.620
HIGH:
4.740
ASK:
0.000
VOLUME:
536,300
CHANGE(%):
0.87
PREV:
4.600
LOW:
4.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/224.6204.7404.4004.640536,3000
09/09/224.6404.6454.4604.600370,8000
09/08/224.5904.7704.5004.630474,3000
09/07/224.4704.8204.4604.610675,3000
09/06/224.7804.8004.5304.550496,8000
09/05/224.7804.7804.7804.78000
09/02/224.7104.8404.6504.780337,8000
09/01/224.5704.6504.4104.630351,0000
08/31/224.5004.6854.4604.560264,6000
08/30/224.6504.6604.4204.480240,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.41 - 78.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33