ADILWAdial Pharmaceuticals Inc WT07/27/2023
LAST:

 0.0009		CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0015		ASK:
0.0000		VOLUME:
5,100
CHANGE(%):
57.14		PREV:
0.0021		LOW:
0.0009		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/230.00150.00150.00090.00095,1000
07/26/230.00200.00210.00200.002123,1000
07/25/230.00380.00610.00040.001843,4000
07/24/230.00400.00610.00130.006129,5000
07/20/230.00570.00600.00570.006012,2000
07/19/230.00570.00570.00570.005739,3000
07/18/230.00600.00600.00570.005713,2000
07/17/230.00600.00600.00600.006025,4000
07/13/230.00840.00840.00570.00571,1000
07/12/230.01000.01480.00700.014811,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87