ADMPAdamis Pharmaceuticl09/07/2023
LAST:

 0.7751		CHANGE:
 0.01		OPEN:
0.7500		HIGH:
0.7899		ASK:
5.5000		VOLUME:
119,800
CHANGE(%):
0.86		PREV:
0.7685		LOW:
0.7500		BID:
4.5500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/230.75000.78990.75000.7751119,8000
09/06/230.76440.79600.76010.768599,7000
09/05/230.79000.80000.75050.7900100,5000
09/01/230.79870.81190.77020.791096,8000
08/31/230.81220.83990.79000.808882,4000
08/30/230.85850.85850.79000.8122234,3000
08/29/230.88870.89970.84050.8507174,6000
08/28/230.82000.93000.82000.8600356,0000
08/25/230.78100.84920.77000.8278267,7000
08/24/230.78160.81970.78000.7800274,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.42
PtS:14.86
EBITDA:N/A
Shares:31.35M
Market Cap:24.30M
52wk range:0.05 - 8.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57