ADMPAdamis Pharmaceuticl07/01/2022
LAST:

 0.5002		CHANGE:
 0.00		OPEN:
0.4900		HIGH:
0.5196		ASK:
5.5000		VOLUME:
560,000
CHANGE(%):
0.16		PREV:
0.5010		LOW:
0.4801		BID:
4.5500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/220.49000.51960.48010.5002560,0000
06/30/220.45900.50100.45000.5010597,5000
06/29/220.47000.49000.45000.4748370,4000
06/28/220.45010.47000.45010.4699318,8000
06/27/220.44400.48000.42120.4500624,3000
06/24/220.43000.45990.42000.4546361,5000
06/23/220.40000.44010.39100.4376394,2000
06/22/220.40000.41950.39010.4047219,6000
06/21/220.38130.41000.38130.4061413,9000
06/20/220.39850.39850.39850.398500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.42
PtS:14.86
EBITDA:N/A
Shares:31.35M
Market Cap:15.68M
52wk range:0.31 - 1.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62