ADOCWEdoc Acquisition Corp WT03/21/2024
LAST:

 0.0450		CHANGE:
 0.02		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0000		VOLUME:
109,000
CHANGE(%):
78.57		PREV:
0.0252		LOW:
0.0363		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/240.05500.05500.03630.0450109,0000
03/20/240.05000.07000.02520.0252141,1000
03/19/240.06190.06190.05000.05011,1000
03/15/240.05000.07500.04100.041030,6000
03/14/240.06000.07500.05000.050020,7000
03/13/240.06750.06900.06000.06006,0000
03/12/240.05980.08330.05980.075014,8000
03/11/240.06000.08370.05000.062762,1000
03/08/240.06370.07130.04100.0700111,6000
03/07/240.05000.06360.04700.060097,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87