ADTHWAdtheorent Holding Inc WT06/20/2024
LAST:

 0.4692		CHANGE:
 0.02		OPEN:
0.4606		HIGH:
0.4692		ASK:
0.0000		VOLUME:
23,700
CHANGE(%):
3.81		PREV:
0.4520		LOW:
0.4520		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/240.46060.46920.45200.469223,7000
06/18/240.45200.46520.45200.45202,5000
06/17/240.45200.45360.45200.453624,0000
06/14/240.45210.45950.45210.45584,4000
06/13/240.45000.45220.44500.450018,5000
06/11/240.43000.47000.41000.440024,8000
06/10/240.45000.45000.45000.450040,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.05 - 0.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09