ADXSAdvaxis Inc12/22/2021
LAST:

 0.2400
CHANGE:
 0.05
OPEN:
0.2900
HIGH:
0.2902
ASK:
3.1300
VOLUME:
16,314,100
CHANGE(%):
18.45
PREV:
0.2943
LOW:
0.2356
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/210.29000.29020.23560.240016,314,1000
12/21/210.30330.30330.28700.29433,310,2000
12/20/210.32000.32000.27460.29623,764,7000
12/17/210.32040.32800.30500.32502,393,6000
12/16/210.32000.33000.30330.31001,486,1000
12/15/210.30000.32450.29300.31741,725,0000
12/14/210.31260.32990.30000.30902,782,7000
12/13/210.31590.33000.30450.31261,810,3000
12/10/210.37180.37700.32000.32503,046,5000
12/09/210.36920.38200.34700.34782,406,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.7
PtS:9.06
EBITDA:N/A
Shares:41.07M
Market Cap:9.86M
52wk range:0.27 - 1.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03