AEHAAesther Healthcare Acquisition Corp Cl A02/14/2023
LAST:

 9.961		CHANGE:
 0.40		OPEN:
9.920		HIGH:
10.800		ASK:
0.000		VOLUME:
1,290,700
CHANGE(%):
4.19		PREV:
9.560		LOW:
8.550		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/239.92010.8008.5509.9611,290,7000
02/13/239.33013.4509.0559.5606,028,8000
02/10/239.15010.9408.7509.55091,9000
02/09/239.70010.1208.2009.15063,0000
02/08/2311.67011.6708.9208.93076,6000
02/07/2312.87014.22011.21011.670131,7000
02/06/2311.06013.49011.06013.000118,7000
02/03/2311.36012.50011.00011.00070,7000
02/02/2310.35011.69010.35011.00067,2000
02/01/2310.80010.96010.29010.45130,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.20 - 14.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46