AEHAWAesther Healthcare Acquisition Corp WT02/14/2023
LAST:

 0.1599		CHANGE:
 0.01		OPEN:
0.1590		HIGH:
0.1599		ASK:
0.0000		VOLUME:
3,600
CHANGE(%):
6.18		PREV:
0.1506		LOW:
0.1590		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/230.15900.15990.15900.15993,6000
02/13/230.15500.16350.14280.150661,0000
02/10/230.14500.14500.12090.145018,7000
02/09/230.13990.13990.13990.13991000
02/08/230.15750.15750.12990.1300108,5000
02/07/230.19500.19500.15760.16253,2000
02/06/230.16000.18000.16000.180012,6000
02/03/230.15830.17570.14840.1574105,0000
02/02/230.17750.17750.15000.150073,5000
02/01/230.17750.17750.17740.17751,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.06 - 0.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57