AERCAeroclean Technologies Inc01/11/2023
LAST:

 3.400		CHANGE:
 0.02		OPEN:
3.420		HIGH:
3.490		ASK:
0.000		VOLUME:
63,600
CHANGE(%):
0.59		PREV:
3.380		LOW:
3.330		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/233.4203.4903.3303.40063,6000
01/10/233.2903.4203.2103.38079,7000
01/09/233.1903.4203.1503.24090,9000
01/06/233.0303.2602.9803.210210,7000
01/05/233.2103.2102.9603.00079,6000
01/04/233.2803.2803.1603.24041,4000
01/03/233.2303.2553.0703.17062,7000
01/02/233.1303.1303.1303.13000
12/30/223.0503.1403.0183.13073,0000
12/29/222.9003.1002.9003.05098,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.76 - 23.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46