AEYAddvantage Techs Group02/12/2024
LAST:

 0.3600
CHANGE:
 0.24
OPEN:
0.5000
HIGH:
0.5000
ASK:
1.0000
VOLUME:
1,028,300
CHANGE(%):
40.00
PREV:
0.6000
LOW:
0.3200
BID:
2.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/240.50000.50000.32000.36001,028,3000
02/09/240.65120.70600.59770.6000372,7000
02/08/240.62000.77000.56000.70901,313,0000
02/07/240.56390.74640.52000.65903,493,2000
02/06/240.33511.22000.33510.620041,125,0000
02/05/240.37000.40000.33000.35001,097,4000
02/02/240.50000.74000.38100.44932,904,0000
02/01/241.43001.52970.47000.61011,540,6000
01/31/241.83001.95991.78001.850040,5000
01/30/242.09002.18251.75001.8100116,4000
COMPANY PROFILE
NASDAQ, AEY - Addvantage Techs Group

Certain matters discussed in this report constitute forward-looking statements,  within the meaning of the Private Securities Litigation Reform Act of 1995,  including statements which relate to, among other things, expectations of the  business environment in which ADDvantage Technologies Group, Inc. (the  "Company") operates, projections of future performance, perceived opportunities  in the market and statements regarding our goals and objectives and other  similar matters. The words ?estimates,? ?projects,? ?intends,? ?expects,?  ?anticipates,? ?believes,? ?plans? and similar expressions are intended to  identify forward-looking statements. These forward-looking statements are found  at various places throughout this report and the documents incorporated into it  by reference.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Office Equipment/Supplies/Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.3597
PtS:0.3269
EBITDA:2.23M
Shares:10.19M
Market Cap:3.67M
52wk range:0.21 - 3.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63