AGBAAgba Group Holding Ltd10/15/2024
LAST:

 1.400		CHANGE:
 0.18		OPEN:
1.230		HIGH:
1.490		ASK:
0.000		VOLUME:
4,464,900
CHANGE(%):
14.75		PREV:
1.220		LOW:
1.150		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/241.2301.4901.1501.4004,464,9000
10/14/241.2201.2201.1001.2203,611,7000
10/11/241.1301.3501.0401.14014,659,0000
10/10/241.2001.2101.0301.0302,246,3000
10/09/241.3601.3801.2001.2601,611,7000
10/08/241.4601.4681.3001.3601,212,1000
10/07/241.5701.5701.4101.4401,241,6000
10/04/241.5201.6301.4501.5801,143,2000
10/03/241.5001.5301.3501.5301,856,2000
10/02/241.2101.4901.1201.4902,188,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.32 - 4.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63