AGBAWAgba Group Holding Ltd WT10/15/2024
LAST:

 0.2001		CHANGE:
 0.01		OPEN:
0.2200		HIGH:
0.2800		ASK:
0.0000		VOLUME:
86,500
CHANGE(%):
4.71		PREV:
0.2100		LOW:
0.1753		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/240.22000.28000.17530.200186,5000
10/14/240.20000.21840.17210.214861,7000
10/11/240.20000.22070.16000.1915278,5000
10/10/240.18690.19800.16010.192012,6000
10/09/240.20000.20000.15510.19802,6000
10/08/240.19150.20600.17500.19034,4000
10/07/240.18380.20890.18380.208919,9000
10/04/240.18550.22070.18370.185015,6000
10/03/240.20000.23000.18200.182029,8000
10/02/240.21000.21000.15010.160030,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53