AGILAgilethought Inc12/02/2022
LAST:

 3.860		CHANGE:
 0.07		OPEN:
3.970		HIGH:
4.060		ASK:
8.840		VOLUME:
26,200
CHANGE(%):
1.78		PREV:
3.930		LOW:
3.770		BID:
7.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/223.9704.0603.7703.86026,2000
12/01/224.0704.1003.8603.93020,1000
11/30/223.9504.0503.8254.05038,5000
11/29/224.0804.1553.7503.980110,7000
11/28/224.3104.3603.9554.02025,7000
11/25/223.9904.1203.9804.12015,4000
11/23/223.7004.0803.7004.05011,7000
11/22/223.7003.9803.6503.79040,8000
11/21/223.7393.9003.7393.8904,7000
11/18/223.9403.9403.7303.77024,1000
FUNDAMENTALS
Sector:Technology - Services
Industry:Business Software & Services
P/E Ratio:N/A
PEG Ratio:4.29
EPS:N/A
DivYield:N/A
PtB:1.55
PtS:3.01
EBITDA:N/A
Shares:56.88K
Market Cap:219.57K
52wk range:3.49 - 10.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33