AGILAgilethought Inc11/22/2023
LAST:

 0.1970		CHANGE:
 0.11		OPEN:
0.1495		HIGH:
0.2700		ASK:
8.8400		VOLUME:
216,685,400
CHANGE(%):
137.35		PREV:
0.0830		LOW:
0.1494		BID:
7.8500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/230.14950.27000.14940.1970216,685,4000
11/21/230.07480.08500.06910.083018,034,3000
11/20/230.07860.08240.07700.07981,124,0000
11/17/230.07770.08330.07070.08101,382,4000
11/16/230.08930.08930.07740.0820797,7000
11/15/230.08470.08700.07830.086313,359,9000
11/14/230.06490.08650.06490.0829469,8000
11/13/230.07800.08600.07700.0838535,4000
11/10/230.09000.09000.08020.0862557,4000
11/09/230.10370.10370.07620.07991,328,6000
FUNDAMENTALS
Sector:Technology - Services
Industry:Business Software & Services
P/E Ratio:N/A
PEG Ratio:4.29
EPS:N/A
DivYield:N/A
PtB:1.55
PtS:3.01
EBITDA:N/A
Shares:56.88K
Market Cap:11.21K
52wk range:0.06 - 4.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57