AGRXAgile Therapeutics Inc03/25/2024
LAST:

 0.6022
CHANGE:
 0.06
OPEN:
0.5660
HIGH:
0.6111
ASK:
4.6000
VOLUME:
2,983,800
CHANGE(%):
10.11
PREV:
0.5469
LOW:
0.5180
BID:
5.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/240.56600.61110.51800.60222,983,8000
03/22/240.56000.56840.50990.5469423,8000
03/21/240.58000.58000.54530.5610356,6000
03/20/240.53050.58000.50400.5790479,8000
03/19/240.55990.67000.51000.5276902,3000
03/18/240.57000.58000.53050.5600350,9000
03/15/240.59000.59310.50680.5430821,3000
03/14/240.67000.70000.52100.59111,701,3000
03/13/240.83000.83000.70100.706013,756,9000
03/12/240.73000.74490.70010.7290225,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.55
PtS:N/A
EBITDA:N/A
Shares:28.81M
Market Cap:17.35M
52wk range:0.20 - 9.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13