AGRXAgile Therapeutics Inc12/02/2022
LAST:

 0.2026
CHANGE:
 0.00
OPEN:
0.2077
HIGH:
0.2097
ASK:
4.6000
VOLUME:
400,300
CHANGE(%):
1.30
PREV:
0.2000
LOW:
0.1900
BID:
5.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.20770.20970.19000.2026400,3000
12/01/220.20000.20950.19510.2000441,9000
11/30/220.20980.21000.19060.2100483,4000
11/29/220.19000.21000.19000.2000477,3000
11/28/220.19500.20000.19010.1987254,0000
11/25/220.19400.20000.18610.1980196,7000
11/23/220.19540.20450.19000.1940436,2000
11/22/220.19630.20000.18300.1939576,1000
11/21/220.21000.21350.18600.19201,224,0000
11/18/220.22510.22510.20500.2100554,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.55
PtS:N/A
EBITDA:N/A
Shares:28.81M
Market Cap:5.84M
52wk range:0.11 - 4.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33