AHPAAvista Public Acquisition Corp II Cl A11/01/2022
LAST:

 6.125
CHANGE:
 0.63
OPEN:
7.201
HIGH:
7.201
ASK:
199999.980
VOLUME:
65,900
CHANGE(%):
9.26
PREV:
6.750
LOW:
5.830
BID:
9.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/227.2017.2015.8306.12565,9000
10/31/226.8107.6106.5906.750103,3000
10/28/228.7208.9406.4006.610118,2000
10/27/228.00010.5007.8808.32046,0000
10/26/229.0209.1807.9808.26030,1000
10/25/229.2409.7908.5508.94042,4000
10/24/229.5309.5308.9809.4003,3000
10/21/229.2209.2309.2199.2308000
10/20/229.0359.0409.0009.0002,9000
10/19/229.4409.4408.8509.00055,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:270
PEG Ratio:N/A
EPS:0.04
DivYield:N/A
PtB:18.53
PtS:N/A
EBITDA:N/A
Shares:9.28M
Market Cap:56.83M
52wk range:6.40 - 10.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57