AHPIAllied Healthcare02/02/2023
LAST:

 0.5501
CHANGE:
 0.02
OPEN:
0.5500
HIGH:
0.6250
ASK:
1.8100
VOLUME:
375,200
CHANGE(%):
3.58
PREV:
0.5311
LOW:
0.5000
BID:
1.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/230.55000.62500.50000.5501375,2000
02/01/230.56000.57860.50000.5311277,9000
01/31/230.56000.64180.55000.5501224,7000
01/30/230.60000.60000.55000.5810133,4000
01/27/230.55000.66980.53000.5778496,9000
01/26/231.11001.13140.60000.7200822,1000
01/25/231.18001.18001.11001.130036,0000
01/24/231.12001.37851.04001.1800580,0000
01/23/231.10001.10001.07001.070015,1000
01/20/231.04001.08001.03001.08009,2000
COMPANY PROFILE
NASDAQ, AHPI - Allied Healthcare

Allied Healthcare Products, Inc. (?Allied? or the ?Company?) manufactures a  variety of respiratory products used in the health care industry in a wide range  of hospital and alternate site settings, including sub-acute care facilities,  home health care and emergency medical care. The Company?s product lines include  respiratory care products, medical gas equipment and emergency medical products.  The Company believes that it maintains significant market shares in selected  product lines.  The Company?s products are marketed under well-recognized and respected brand  names to hospitals, hospital equipment dealers, hospital construction  contractors, home health care dealers, emergency medical products dealers and  others.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Industrial Specialties
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.52
PtS:0.25
EBITDA:N/A
Shares:4.01M
Market Cap:2.21M
52wk range:0.50 - 3.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87